List of Symbols for London Stock Exchange [LSE] Starting with X

Exchange:

List of Symbols for: LSE

!	0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
X71U		9.136	9.136	9.136	11.9K	0.051	0.56
X7GB		7.805	7.805	7.805	0	0.039	0.50
X7PP	Source Markets Public Li	15,502	15,084	15,329	884	68	0.45
X7PS	Source Markets Public Li	177.7	176.6	177.6	803	1.0	0.58
XAAA		10.30	10.30	10.30	0	0.01	0.05
XAGZ		10.40	10.40	10.40	0	-0.06	0.55
XAID		165.5	164.7	164.9	15.1K	0.9	0.55
XAIX		122.2	121.5	121.5	2.7K	0.0	0.02
XAR	Xaar Plc	115.5	112.0	114.0	84.8K	0.0	0.00
XASX	DB X-Trackers Dbx FTSE All-Shar	454.0	450.6	451.6	7.2K	1.7	0.38
XAU1		4.594	4.594	4.594	0	0.021	0.46
XAUS	DB X-Trackers Dbx S&P/Asx 200 E	3,529	3,527	3,529	100	-13	0.37
XAXD	DB X-Trackers Dbx MSCI AC Asia	58.62	57.95	58.52	189.2K	1.41	2.47
XAXJ	DB X-Trackers Dbx MSCI AC Asia	4,316	4,282	4,310	10.2K	85	2.01
XBAG	DB X-Trackers II	2,959	2,959	2,959	0	2	0.05
XBAK	DB X-Trackers Dbx MSCI Pakistan	1.569	1.539	1.556	8.6K	0.001	0.06
XBCU	DB X-Trackers Dbx Dblci - Oy BA	40.13	40.13	40.13	0	-0.15	0.37
XBGB		5.938	5.924	5.938	646	0.026	0.44
XBGG	DB X-Trackers II	6,999	6,999	6,999	0	32	0.46
XBI0		55.63	55.57	55.63	100	0.32	0.58
XBLC	DB X-Trackers II	161.7	161.4	161.7	1.4K	0.5	0.33
XBNG		780.1	780.1	780.1	0	-1.7	0.22
XBNK		10.58	10.58	10.58	0	0.01	0.13
XBUS		6.906	6.906	6.906	0	0.030	0.44
XBUZ		41.99	41.99	41.99	0	0.28	0.67
XCAD	DB X-Trackers Dbx MSCI Canada E	103.8	103.4	103.4	373	0.2	0.21
XCEU		37.26	37.26	37.26	0	0.21	0.57
XCHA	DB X-Trackers Dbx Csi300 ETF	17.02	16.92	17.01	23.5K	0.18	1.07
XCJD		29.20	29.17	29.17	182	-0.05	0.18
XCJU		39.63	39.57	39.60	270	0.09	0.23
XCMC		11.56	11.53	11.53	100	0.01	0.08
XCNA		17.67	17.67	17.67	0	0.21	1.22
XCO2		16.32	16.28	16.32	3.6K	0.02	0.13
XCOG		21.22	21.22	21.22	0	0.08	0.38
XCOU		22.55	22.55	22.55	0	0.06	0.27
XCS2	DB X-Trackers II	11,805	11,805	11,805	0	25	0.21
XCS3	DB X-Trackers	12.69	12.63	12.64	6.1K	0.23	1.85
XCS4	DB X-Trackers	22.29	21.94	22.28	2.7K	0.28	1.27
XCS5	DB X-Trackers	20.45	20.38	20.43	2.1K	0.15	0.71
XCS6	DB X-Trackers	19.86	19.61	19.86	20.6K	0.62	3.22
XCS7		10.17	10.16	10.17	796	0.31	3.14
XCSI		39.17	39.00	39.17	357	0.75	1.94
XCTE		33.49	33.49	33.49	0	0.98	3.01
XCTU		49.18	49.18	49.18	0	0.27	0.55
XCTW		36.23	36.23	36.23	0	0.06	0.16
XCUD		50.12	50.12	50.12	0	0.27	0.55
XCUU		36.94	36.94	36.94	0	0.07	0.20
XCX3	DB X-Trackers	937.0	929.0	933.0	4.6K	18.8	2.05
XCX4	DB X-Trackers	1,647	1,628	1,647	1.2K	29	1.79
XCX5	DB X-Trackers	1,508	1,502	1,504	4.4K	1	0.07
XCX6	DB X-Trackers	1,462	1,450	1,462	1.1K	39	2.74
XCX7		7.498	7.498	7.498	0	0.203	2.78
XD11		26.51	26.49	26.49	100	0.23	0.88
XD12		24.41	24.41	24.41	0	0.05	0.18
XD3E	DB X-Trackers	2,331	2,324	2,331	20.3K	14	0.58
XD5D	DB X-Trackers	86.08	85.79	86.08	546	0.59	0.69
XD5E	DB X-Trackers	5,114	5,106	5,114	100	28	0.55
XD5S	DB X-Trackers	4,002	4,002	4,002	0	27	0.67
XD9U	Concept Fund Solutions P	190.2	189.3	189.5	22K	0.9	0.47
XDAX	DB X-Trackers	19,643	19,552	19,581	11.6K	84	0.43
XDBG	DB X-Trackers Dbx Dblci - Oy BA	3,588	3,576	3,576	100	-13	0.36
XDDX	DB X-Trackers DB X-Trackers DAX	13,383	13,363	13,383	149	39	0.29
XDEB	Concept Fund Solutions P	3,610	3,594	3,610	1.2K	14	0.38
XDED		66.20	65.86	66.20	1.1K	0.44	0.66
XDEG		119.6	119.6	119.6	0	0.8	0.69
XDEM	Concept Fund Solutions P	5,792	5,743	5,743	2K	-22	0.38
XDEQ	Concept Fund Solutions P	5,624	5,606	5,612	1.9K	6	0.11
XDER	DB X-Trackers Dbx FTSE Epra/Nar	2,095	2,074	2,083	100	-1	0.05
XDEU		89.86	89.40	89.86	1.7K	0.99	1.11
XDEV	Concept Fund Solutions P	3,984	3,970	3,982	8.5K	6	0.15
XDEW	Concept Fund Solutions P	102.3	101.5	102.2	192.2K	1.0	0.95
XDEX	Concept Fund Solutions P	8,849	8,803	8,803	100	21	0.24
XDG3		34.16	33.97	34.16	100	0.55	1.63
XDG6		38.74	38.71	38.71	100	0.21	0.53
XDG7		21.08	21.08	21.08	0	0.15	0.69
XDG9		19.45	19.45	19.45	0	0.09	0.47
XDGB		8.425	8.425	8.425	0	0.059	0.71
XDGI		31.83	31.55	31.83	210	0.36	1.14
XDGS		35.57	35.57	35.57	0	0.31	0.89
XDGU	Concept Fund Solutions Plc	13.03	12.99	13.03	1.1K	0.09	0.70
XDJP	DB X-Trackers Dbxt Nikkei 225 D	2,259	2,237	2,238	6.7K	-9	0.38
XDN0	Concept Fund Solutions P	4,109	4,059	4,074	715	-1	0.02
XDNG	Concept Fund Solutions P	3,057	3,025	3,029	172	-9	0.30
XDNS	Concept Fund Solutions P	1,405	1,405	1,405	0	-4	0.25
XDNU	Concept Fund Solutions P	39.86	39.58	39.58	3.1K	-0.11	0.26
XDNY	Concept Fund Solutions P	19.10	19.06	19.07	3.4K	0.03	0.16
XDPG	Concept Fund Solutions P	10,796	10,746	10,756	5.1K	51	0.47
XDPP		9.137	9.134	9.137	5.2K	0.010	0.11
XDPU		12.41	12.39	12.40	2.3K	0.07	0.54
XDRE		22.04	22.01	22.01	219	0.16	0.71
XDUK	DB X-Trackers Dbxt Ftse100 [Dir	1,433	1,433	1,433	0	3	0.21
XDUS	Concept Fund Solutions P	14,009	13,959	13,963	2.7K	9	0.06
XDW0	Concept Fund Solutions Plc	51.29	50.93	51.11	20.1K	-0.16	0.31
XDWC	Concept Fund Solutions Plc	66.32	65.87	66.32	270	0.86	1.31
XDWD	Concept Fund Solutions P	134.1	133.5	133.7	1.2K	0.7	0.50
XDWE	Concept Fund Solutions P	7,537	7,496	7,530	35.6K	45	0.60
XDWF	Concept Fund Solutions Plc	40.91	40.69	40.83	3.9K	0.19	0.46
XDWG	Concept Fund Solutions Plc	26.91	26.81	26.84	3.4K	0.11	0.41
XDWH	Concept Fund Solutions Plc	50.94	50.28	50.94	5.2K	0.82	1.64
XDWI	Concept Fund Solutions Plc	74.50	73.80	73.87	251K	-0.14	0.19
XDWL	Concept Fund Solutions Plc	112.1	111.9	112.0	100	0.6	0.50
XDWM	Concept Fund Solutions Plc	63.32	63.11	63.32	100	0.56	0.89
XDWP		82.79	82.57	82.57	242	0.08	0.09
XDWS	Concept Fund Solutions Plc	52.39	52.08	52.22	10.2K	-0.02	0.03
XDWT	Concept Fund Solutions Plc	111.0	110.0	110.2	9.5K	0.4	0.39
XDWU	Concept Fund Solutions Plc	43.46	42.67	43.11	41.9K	0.24	0.55
XDWY	Xtrackers [Ie] Public Limited Company	27.44	27.23	27.23	0	0.12	0.44
XE2D		7.565	7.565	7.565	0	0.008	0.11
XE5G		7.692	7.692	7.692	0	0.031	0.40
XECT		34.44	34.44	34.44	0	0.14	0.41
XEMC		41.63	41.49	41.52	1K	0.49	1.18
XEMD	DB X-Trackers Dbx MSCI Emerging	9.092	9.092	9.092	100	0.129	1.44
XEMG		35.94	35.94	35.94	0	0.43	1.21
XEML		31.66	31.66	31.66	0	0.10	0.32
XEMN		48.75	48.75	48.75	0	0.78	1.63
XEMP		23.38	23.28	23.34	682	-0.02	0.06
XEOU	DB X-Trackers	19.24	19.20	19.24	2.7K	0.10	0.54
XEPA		45.39	45.39	45.39	0	0.48	1.07
XEPG		33.44	33.44	33.44	0	0.19	0.57
XESC	DB X-Trackers Dbx Euro Stoxx 50	8,093	8,047	8,093	9.7K	73	0.92
XESE		43.26	43.20	43.23	100	0.48	1.12
XESJ		20.02	20.02	20.02	0	0.01	0.04
XESU		51.47	51.40	51.40	4.5K	0.14	0.27
XESW		35.75	35.69	35.72	1K	0.09	0.25
XESX	DB X-Trackers Dbx Euro Stoxx 50	4,912	4,894	4,912	8K	44	0.89
XEUM	DB X-Trackers Dbx MSCI Europe M	15,101	15,074	15,101	331	65	0.43
XEWG		9.028	8.964	9.028	106K	0.096	1.07
XEWP		7.883	7.833	7.883	894	0.099	1.27
XFFE	Xtrackers II	207.0	206.8	206.8	30.8K	0.0	0.01
XFNT		51.99	51.81	51.81	0	0.43	0.84
XFRM	ETFS Commodity Securitie	13.51	13.51	13.51	0	-0.07	0.50
XFSN		38.43	38.19	38.19	100	0.16	0.43
XFVT	DB X-Trackers Dbx FTSE Vietnam	2,681	2,640	2,664	1.6K	-18	0.67
XG11		35.83	35.69	35.83	646	0.35	0.99
XG12		33.14	33.14	33.14	0	0.22	0.65
XG7S	DB X-Trackers II	18,819	18,660	18,761	165	5	0.03
XG7U	DB X-Trackers II	27.17	27.04	27.17	100	0.09	0.33
XGBB		20.35	20.35	20.35	0	0.10	0.47
XGDD	DB X-Trackers Dbx Stoxx Global	36.70	36.70	36.70	15.4K	0.25	0.69
XGDG		3,934	3,919	3,922	4K	1	0.03
XGDP		38.08	38.08	38.08	1.6K	-0.05	0.13
XGDU		51.83	51.62	51.66	5.7K	0.05	0.10
XGED	Concept Fund Solutions Plc	9.708	9.708	9.708	0	0.025	0.26
XGEN		29.89	29.89	29.89	0	0.73	2.51
XGEP		9.043	9.043	9.043	0	0.021	0.23
XGES		22.03	22.03	22.03	0	0.45	2.09
XGGB	Xtrackers II	254.7	254.7	254.7	0	1.3	0.49
XGID	DB X-Trackers Dbx S&P Gbl Infra	72.73	72.43	72.43	100	0.58	0.81
XGIG	DB X-Trackers II Dbx Global Inf	2,459	2,450	2,459	14.4K	11	0.44
XGIU	DB X-Trackers II	1,884	1,884	1,884	0	4	0.19
XGLB		6.543	6.533	6.543	2.1K	0.031	0.48
XGLD	DB Etc Plc	324.8	321.9	322.1	112	0.1	0.03
XGLE	DB X-Trackers II Dbx Iboxx EUR	222.0	221.3	222.0	100	1.0	0.46
XGLF	Concept Fund Solutions P	27.23	27.23	27.23	0	-0.02	0.07
XGLS	DB Etc Plc	1,718	1,715	1,715	2.2K	1	0.06
XGLU		69.48	69.45	69.45	606	0.33	0.48
XGSD	DB X-Trackers Dbx Stoxx Global	2,704	2,695	2,704	388	7	0.26
XGSG	DB X-Trackers II Dbx Global Sov	2,413	2,406	2,413	24.3K	8	0.33
XGSI	DB X-Trackers II	13.19	13.14	13.17	140.1K	0.05	0.34
XHYG	DB X-Trackers II	16.26	16.24	16.25	100	0.02	0.14
XIDD	DB X-Trackers Dbx MSCI Indonesi	14.49	14.28	14.49	250	0.13	0.87
XIFE		25.28	25.28	25.28	0	0.04	0.15
XIGB		37.56	37.56	37.56	0	0.10	0.27
XIN0	FTSE Xinhua China 25	17,593	17,239	17,589	0	486	2.84
XIN0CN	FTSE China 50 Net Tax CA	16,324	16,020	16,323	0	438	2.76
XIN0N	FTSE Xinhua China 50	17,593	17,239	17,589	0	486	2.84
XIN0U	Ftse/Xinhua China 25 Ind	17,479	17,128	17,474	0	483	2.84
XIN0UL2X	FTSE China 50 2X Daily Leveraged Index	6,740	6,379	6,739	0	361	5.66
XIN0UL3X	FTSE China 50 3X Daily Leveraged Index	965.9	890.3	965.7	0	75.4	8.47
XIN0UN	FTSE Xinhua China 50	17,479	17,128	17,474	0	483	2.84
XIN0US1X	FTSE China 50 2X Daily Short Index	3,117	3,029	3,029	0	-88	2.82
XIN0US2X	FTSE China 50 Daily Short Index	291.4	274.9	274.9	0	-16.5	5.67
XIN0US3X	FTSE China 50 3X Daily Short Index	875.6	800.8	801.0	0	-74.6	8.52
XIN150	FTSE China A 150 Index	16,642	16,456	16,615	0	159	0.97
XIN3	FTSE Xinhua A 200 Index	10,957	10,862	10,933	0	72	0.66
XIN4	FTSE Xinhua A 600 Index	9,627	9,528	9,612	0	83	0.87
XIN410		9,204	9,024	9,202	0	177	1.96
XIN4101010		10,566	10,412	10,536	0	93	0.89
XIN4101020		8,592	8,398	8,591	0	193	2.30
XIN415		10,503	9,775	10,500	0	701	7.16
XIN4151010		1,684	1,555	1,683	0	122	7.85
XIN4151020		7,432	7,324	7,392	0	68	0.93
XIN420		17,020	16,684	16,981	0	298	1.78
XIN4201010		5,123	4,961	5,066	0	70	1.41
XIN4201020		5,802	5,737	5,795	0	21	0.36
XIN4201030		17,168	16,751	17,127	0	375	2.24
XIN430		15,828	15,624	15,672	0	-5	0.03
XIN4301010		18,673	18,411	18,419	0	-187	1.00
XIN4302010		17,266	16,561	17,066	0	395	2.37
XIN4302020		11,913	11,581	11,799	0	177	1.52
XIN4303010		7,792	7,663	7,687	0	17	0.22
XIN4303020		6,593	6,514	6,538	0	-16	0.24
XIN435		446.3	442.3	443.6	0	-1.3	0.29
XIN4351010		5,579	5,528	5,545	0	-16	0.29
XIN440		7,538	7,483	7,515	0	30	0.39
XIN4401010		21,955	21,740	21,878	0	127	0.59
XIN4402020		15,418	15,281	15,322	0	-19	0.12
XIN4402030		5,817	5,707	5,779	0	36	0.63
XIN4402040		1,257	1,246	1,252	0	-2	0.19
XIN4403010		1,952	1,932	1,940	0	4	0.22
XIN4404010		2,676	2,637	2,647	0	-3	0.13
XIN4405010		9,355	9,293	9,339	0	39	0.42
XIN445		15,526	15,405	15,460	0	-55	0.35
XIN4451010		123,066	121,992	122,279	0	-787	0.64
XIN4451020		11,744	11,638	11,718	0	38	0.32
XIN4452010		5,965	5,900	5,930	0	-4	0.06
XIN450		6,312	6,242	6,301	0	59	0.95
XIN4501010		6,153	6,117	6,138	0	15	0.24
XIN4502010		22,943	22,669	22,775	0	67	0.29
XIN4502020		11,499	11,184	11,466	0	282	2.52
XIN4502030		2,161	2,131	2,148	0	17	0.82
XIN4502040		10,014	9,910	10,004	0	86	0.87
XIN4502050		558.3	552.2	555.7	0	3.4	0.62
XIN4502060		5,002	4,975	4,980	0	-16	0.32
XIN455		6,145	6,058	6,141	0	83	1.37
XIN4551010		1,673	1,647	1,661	0	-4	0.24
XIN4551020		6,273	6,145	6,267	0	122	1.99
XIN4551030		22,312	21,674	22,251	0	577	2.66
XIN4552010		6,171	6,130	6,162	0	16	0.26
XIN460		4,602	4,572	4,586	0	-16	0.35
XIN4601010		5,298	5,258	5,264	0	-34	0.64
XIN4601020		4,131	4,078	4,113	0	9	0.22
XIN465		4,359	4,334	4,339	0	-14	0.33
XIN4651010		3,993	3,971	3,975	0	-13	0.33
XIN4651020		5,228	5,183	5,190	0	-37	0.70
XIN4651030		844.2	838.6	841.0	0	0.0	0.00
XIN5	FTSE Xinhua A 400 Index	8,624	8,505	8,620	0	115	1.35
XIN9	FTSE China A50 Index	14,159	14,045	14,112	0	57	0.40
XINA50AN		13,164	13,065	13,094	0	-12	0.10
XINA50N	FTSE China A50 Net Index	14,159	14,045	14,112	0	57	0.40
XINBV	Ftse/Xinhua Blueship Value 100 Idx	14,481	14,360	14,446	0	86	0.60
XINF		34.30	34.30	34.30	0	0.19	0.55
XJ10	Citigroup Global Markets Funding	0.0000	0.0000	0.0000	0	0.0000	NaN
XJ2D		6.773	6.773	6.773	0	0.012	0.18
XKS2	DB X-Trackers	6,750	6,705	6,727	100	59	0.88
XKSD	DB X-Trackers Dbx MSCI Korea Et	91.31	91.31	91.31	100	1.19	1.32
XL3S		0.8780	0.8510	0.8580	100	-0.0150	1.72
XLBP	Source Markets Public Li	40,463	40,263	40,463	100	318	0.79
XLBS	Source Markets Public Limited Company	549.0	546.4	549.0	0	6.5	1.20
XLCP	Invesco Markets Plc	7,303	7,287	7,303	100	12	0.16
XLCS	Invesco Markets Plc	99.18	98.72	99.12	2.3K	0.57	0.58
XLDX	DB X-Trackers Dbx Levdax Daily	24,255	24,157	24,193	1.6K	243	1.01
XLE3		6.280	6.140	6.165	100	-0.090	1.44
XLEP	Source Markets Public Li	43,211	42,890	43,028	322	-305	0.70
XLES	Source Markets Public Limited Company	584.5	581.2	583.5	342	-2.1	0.36
XLF3		5.750	5.700	5.750	100	0.100	1.77
XLFQ	Source Markets Public Li	30,300	30,130	30,235	500	72	0.24
XLFS	Source Markets Public Limited Company	410.7	407.6	410.5	216	2.8	0.67
XLGS		0.2610	0.2580	0.2580	10K	0.0030	1.18
XLIP	Source Markets Public Li	61,165	61,110	61,165	200	-445	0.72
XLIS	Source Markets Public Limited Company	837.5	829.7	830.0	100	-3.0	0.35
XLKQ	Source Markets Public Li	60,000	59,405	59,470	1.9K	-80	0.13
XLKS	Source Markets Public Limited Company	814.2	805.8	808.0	6.2K	3.1	0.39
XLPE	DB X-Trackers Dbx Lpx Mm Privat	11,807	11,692	11,713	100	-48	0.40
XLPP	Source Markets Public Li	53,230	52,750	52,875	1.5K	-345	0.65
XLPS	Source Markets Public Limited Company	721.5	715.4	717.5	1.5K	-1.5	0.21
XLUP	Source Markets Public Li	45,379	45,210	45,210	100	20	0.04
XLUS	Source Markets Public Limited Company	616.9	610.6	614.2	100	3.6	0.59
XLVP	Source Markets Public Li	47,880	47,438	47,880	417	555	1.17
XLVS	Source Markets Public Limited Company	650.0	640.9	649.7	310	10.8	1.68
XLYP	Source Markets Public Li	59,760	59,350	59,760	125	600	1.01
XLYS	Source Markets Public Limited Company	811.0	803.6	811.0	100	10.9	1.36
XM1D		47.31	47.31	47.31	0	-0.12	0.25
XMAD	DB X-Trackers Dbx MSCI Emerging	73.95	73.89	73.95	205	1.28	1.75
XMAF	DB X-Trackers Dbx MSCI Efm Afri	10.072	9.911	9.995	9.4K	0.125	1.27
XMAS	DB X-Trackers Dbx MSCI Emerging	5,449	5,441	5,449	140	69	1.29
XMAU		52.53	52.53	52.53	0	0.32	0.61
XMAW	Concept Fund Solutions P	3,529	3,529	3,529	0	6	0.16
XMBD	DB X-Trackers Dbx MSCI Brazil E	49.89	49.87	49.87	5K	-0.14	0.28
XMBR	DB X-Trackers Dbx MSCI Brazil E	3,708	3,678	3,678	238	-23	0.61
XMCM		12.14	12.13	12.14	40K	0.16	1.36
XMCX	DB X-Trackers Dbx FTSE 250 ETF	2,085	2,078	2,080	148	-1	0.02
XMED	DB X-Trackers Dbx MSCI Europe E	116.3	115.7	116.3	17.7K	1.2	1.01
XMEM	DB X-Trackers Dbx MSCI Emerging	4,586	4,582	4,586	0	44	0.97
XMES	DB X-Trackers Dbx MSCI Mexico E	7.175	7.093	7.093	9.9K	-0.028	0.39
XMEU	DB X-Trackers Dbx MSCI Europe E	8,570	8,547	8,570	4.3K	38	0.45
XMEX	DB X-Trackers Dbx MSCI Mexico E	528.5	522.8	523.0	11.7K	-3.4	0.64
XMGA		7.689	7.689	7.689	0	0.018	0.23
XMID	DB X-Trackers Dbx MSCI Indonesi	1,069	1,049	1,067	811	13	1.19
XMJD	DB X-Trackers Dbx MSCI Japan Et	95.67	95.03	95.14	1.2K	0.19	0.20
XMJP	DB X-Trackers Dbx MSCI Japan Et	7,055	7,007	7,007	100	-19	0.27
XMJU		64.21	64.21	64.21	0	0.09	0.14
XMLA	DB X-Trackers Dbx MSCI EM Latam	3,320	3,320	3,320	0	-17	0.49
XMLD	DB X-Trackers Dbx MSCI EM Latam	45.07	45.07	45.07	0	-0.01	0.02
XMMD	DB X-Trackers Dbx MSCI Emerging	62.27	62.02	62.20	100	0.85	1.39
XMME	Concept Fund Solutions Plc	68.87	68.34	68.74	27K	0.92	1.36
XMMS	Xtrackers [Ie] Public Limited Company	5,075	5,055	5,068	1.6K	48	0.95
XMN2		7.234	7.234	7.234	0	0.021	0.29
XMOV		79.09	78.92	79.09	100	0.46	0.59
XMTD	DB X-Trackers Dbx MSCI Taiwan E	81.21	80.99	80.99	0	0.22	0.27
XMTW	DB X-Trackers Dbx MSCI Taiwan E	5,968	5,968	5,968	0	-13	0.21
XMUD	DB X-Trackers Dbx MSCI USA ETF	192.6	192.0	192.2	1.9K	0.9	0.48
XMUJ	DB X-Trackers Dbxt MSCI Japan T	51.28	50.91	50.91	2.3K	-0.12	0.23
XMUS	DB X-Trackers Dbx MSCI USA ETF	14,206	14,162	14,164	1.6K	7	0.05
XMVU	Concept Fund Solutions Plc	59.15	59.15	59.15	0	0.45	0.77
XMWD	DB X-Trackers Dbx MSCI World Et	131.3	131.0	131.2	927	0.6	0.47
XMWX		28.25	28.02	28.12	36.8K	-0.01	0.03
XMXD	DB X-Trackers Dbx MSCI Emerging	44.74	43.92	44.58	430	0.40	0.91
XNAQ		40.84	40.55	40.59	37K	0.00	0.01
XNAS		55.36	55.03	55.09	86.8K	0.20	0.36
XNGI		64.82	64.82	64.82	0	0.65	1.01
XNGS		48.06	47.71	47.77	494	0.30	0.64
XNID	DB X-Trackers Dbx CNX Nifty Uci	270.5	270.3	270.3	140	1.9	0.69
XNIF	DB X-Trackers Dbx CNX Nifty Uci	20,010	19,879	19,922	529	28	0.14
XNJG		44.25	44.23	44.23	1.3K	0.05	0.12
XNJS		32.61	32.61	32.61	0	-0.08	0.24
XNNS		36.04	36.04	36.04	0	0.23	0.65
XNNV		48.91	48.91	48.91	0	0.51	1.06
XNZE		41.04	41.04	41.04	0	0.27	0.67
XNZG		36.42	36.42	36.42	0	0.09	0.25
XNZN		28.56	28.27	28.27	0	0.00	0.00
XNZS		42.42	42.42	42.42	0	0.12	0.28
XNZU		49.44	49.44	49.44	0	0.34	0.69
XNZW		57.56	57.56	57.56	0	0.40	0.70
XO3S		9.725	9.725	9.725	0	0.125	1.30
XOM3		12.30	12.00	12.15	100	-0.15	1.22
XPEJ		8.484	8.454	8.475	1.8K	0.019	0.22
XPF		10.497	9.500	9.500	540K	-1.150	10.80
XPHG	DB X-Trackers Dbx MSCI Philippi	119.4	118.8	118.8	3.4K	0.4	0.34
XPHI	DB X-Trackers Dbx MSCI Philippi	1.619	1.612	1.612	615	0.012	0.75
XPP	XP Power Limited	989.0	919.0	931.0	406K	-37.0	3.82
XPPT		33.28	32.72	32.72	100	-0.22	0.67
XPS	Xps Pensions Group Plc	376.5	363.5	364.5	255.1K	-9.0	2.41
XPXD	DB X-Trackers Dbx MSCI Pacific	88.16	88.16	88.16	0	0.43	0.48
XPXJ	DB X-Trackers Dbx MSCI Pacific	6,495	6,495	6,495	0	1	0.02
XQ97		101.5	101.5	101.5	2.5M	0.0	0.00
XQUA	Concept Fund Solutions Plc	10.68	10.68	10.68	0	0.05	0.47
XREP	Invesco Markets Plc	1,804	1,795	1,800	100	10	0.58
XRES	Source Markets Public Limited Company	24.47	24.32	24.42	710	0.19	0.80
XRH0	DB Etc Plc	800.0	705.0	705.0	100	-7.5	1.05
XRMU	Concept Fund Solutions P	55.82	55.68	55.77	101	0.28	0.50
XRSG	Concept Fund Solutions P	25,053	24,859	25,040	4.9K	420	1.70
XRSS	Concept Fund Solutions P	4,118	4,109	4,109	100	3	0.06
XRSU	Concept Fund Solutions P	339.7	336.6	339.7	5.9K	6.9	2.08
XS2D	DB X-Trackers	269.3	266.8	267.3	3K	2.6	0.99
XS3R	DB X-Trackers	12,025	12,025	12,025	0	29	0.24
XS5G		11.84	11.84	11.84	0	0.06	0.49
XS6R	DB X-Trackers	14,164	14,050	14,115	100	78	0.56
XS7R	DB X-Trackers	6,158	6,151	6,158	100	15	0.24
XS8R	DB X-Trackers	9,443	9,382	9,443	0	87	0.93
XSCD	Xtrackers [Ie] Public Limited Company	6,816	6,776	6,816	100	63	0.93
XSCS	Xtrackers [Ie] Public Limited Company	3,599	3,564	3,564	640	-26	0.71
XSD2	DB X-Trackers	46.04	45.62	45.78	1.69M	-0.61	1.30
XSDR	DB X-Trackers Dbx Stoxx Europe	17,163	17,030	17,163	112	263	1.56
XSDX	DB X-Trackers Dbx Shortdax Dail	816.4	812.3	813.5	37.9K	-5.7	0.70
XSEN	Xtrackers [Ie] Public Limited Company	3,301	3,292	3,292	100	-22	0.66
XSFD	DB X-Trackers Dbx S&P Select Fr	25.86	25.86	25.86	384	-0.22	0.84
XSFN	Xtrackers [Ie] Public Limited Company	2,889	2,875	2,881	6K	3	0.10
XSFR	DB X-Trackers Dbx S&P Select Fr	1,952	1,930	1,930	621	-1	0.06
XSG	Xeros Technology Group P	1.300	1.220	1.300	164.5K	0.000	0.00
XSGI	DB X-Trackers Dbx S&P Global IN	5,352	5,340	5,340	100	13	0.23
XSHC	Xtrackers [Ie] Public Limited Company	3,991	3,956	3,991	8.4K	47	1.19
XSKR	DB X-Trackers Dbx Stoxx Europe	8,029	8,029	8,029	0	7	0.09
XSLR		55.31	55.03	55.07	1.9K	0.58	1.06
XSMW		46.78	46.52	46.65	434	0.20	0.44
XSNR	DB X-Trackers Dbx Stoxx Europe	16,085	16,085	16,085	0	-64	0.40
XSOE		24.97	24.77	24.83	100	0.28	1.12
XSOP		1,863	1,816	1,829	375	13	0.69
XSPD	DB X-Trackers Dbx S&P 500 Inver	6.237	6.207	6.232	34.1K	-0.030	0.48
XSPR	DB X-Trackers Dbx Stoxx Europe	13,830	13,821	13,821	100	6	0.04
XSPS	DB X-Trackers Dbx S&P 500 Inver	461.7	457.3	459.3	152.9K	-4.1	0.87
XSPU	DB X-Trackers Dbx S&P 500 ETF $	129.5	128.9	129.2	8K	0.6	0.45
XSPX	DB X-Trackers Dbx S&P 500 ETF	9,544	9,517	9,517	417	4	0.04
XSSW		22.57	22.43	22.43	710	-0.02	0.08
XSSX	DB X-Trackers Dbx Euro Stoxx 50	530.8	529.0	529.0	9.3K	-5.7	1.06
XSTC	Xtrackers [Ie] Public Limited Company	9,811	9,722	9,724	3.3K	-29	0.29
XSTR	DB X-Trackers II Dbx Sterling C	18,387	18,359	18,373	11.6K	-7	0.04
XSX6	DB X-Trackers	12,084	12,052	12,073	222	51	0.42
XSXD		14.19	14.16	14.16	364K	0.07	0.52
XSXG		10.46	10.43	10.43	16.4K	0.01	0.12
XT01		45.41	45.18	45.18	0	-0.17	0.36
XT0D		61.33	61.30	61.33	100	0.06	0.09
XT2D	DB X-Trackers	0.2080	0.2080	0.2080	841.1K	-0.0020	0.95
XTIP		37.55	37.55	37.55	0	0.19	0.50
XTMT		10.67	10.67	10.67	0	0.03	0.23
XTR	Xtract Energy Plc	0.6730	0.6170	0.6500	253.3K	0.0000	0.00
XU10		31.76	31.48	31.76	7.2K	0.13	0.41
XUCD	Concept Fund Solutions Plc	92.61	92.61	92.61	100	1.38	1.51
XUCM		82.64	82.27	82.50	2.6K	0.32	0.39
XUCN		60.76	60.76	60.76	0	-0.03	0.04
XUCS	Concept Fund Solutions Plc	48.54	48.37	48.37	515	-0.15	0.30
XUEB		41.65	41.56	41.65	100	0.12	0.30
XUEK	Xtrackers (Ie) Public Limited Company	6,678	6,655	6,673	5.5K	34	0.51
XUEM	Xtrackers II	11.80	11.77	11.80	100	0.06	0.52
XUEN	Concept Fund Solutions Plc	44.67	44.67	44.67	0	-0.13	0.29
XUFB	Xtrackers MSCI USA Banks Ucits ETF 1D	2,416	2,392	2,397	6.3K	-2	0.08
XUFN	Concept Fund Solutions Plc	39.18	38.89	39.10	1.9K	0.19	0.49
XUHA		10.18	10.17	10.18	4.7K	0.02	0.24
XUHC	Concept Fund Solutions Plc	54.17	53.62	54.17	3.8K	0.89	1.67
XUHG		8.024	8.001	8.016	100	0.025	0.31
XUHY	Concept Fund Solutions Plc	13.14	13.08	13.13	417	0.06	0.46
XUIN		98.73	97.81	97.81	1.1K	-0.37	0.38
XUKS	DB X-Trackers Dbx FTSE 100 Shor	270.8	270.6	270.6	1K	-0.4	0.16
XUKX	DB X-Trackers Dbx FTSE 100 ETF	899.9	896.4	897.8	250	1.7	0.19
XUS1		7.959	7.959	7.959	0	0.009	0.11
XUSD	DB X-Trackers Dbx US Dollar Cas	117.8	117.7	117.7	1.3K	0.5	0.45
XUSE		4.399	4.377	4.389	128.1K	0.010	0.23
XUST		8.121	8.114	8.115	1.7K	0.032	0.40
XUSW		87.00	86.71	86.72	8.2K	0.04	0.05
XUT3	DB X-Trackers II	169.0	168.9	169.0	100	0.2	0.12
XUT7		34.04	33.98	34.04	2K	0.15	0.43
XUTC	Concept Fund Solutions Plc	133.0	131.9	132.2	2.7K	0.4	0.27
XUTD	DB X-Trackers II Dbx Iboxx USD	195.5	195.0	195.5	203	0.8	0.40
XUTG		9.219	9.190	9.219	380	0.036	0.39
XUTL	DB X-Trackers II Dbx US Treasur	31.30	30.94	31.30	4.7K	0.29	0.94
XVTD	DB X-Trackers Dbx FTSE Vietnam	36.41	36.02	36.21	335	0.17	0.46
XWBS		31.86	31.86	31.86	0	0.09	0.28
XWCS		38.74	38.46	38.49	100	-0.14	0.36
XWD1		25.49	25.49	25.49	171	0.14	0.53
XWDS		48.91	48.55	48.88	100	0.45	0.93
XWEB		43.22	43.22	43.22	0	0.32	0.74
XWEM		53.46	53.25	53.25	759	0.14	0.25
XWEQ		45.38	45.38	45.38	0	0.31	0.69
XWES		37.80	37.59	37.67	370	-0.30	0.79
XWEV		44.99	44.89	44.99	2.4K	0.32	0.71
XWFS		30.14	30.04	30.09	1.2K	0.02	0.06
XWHS		37.54	37.23	37.54	1.3K	0.44	1.17
XWIS		55.13	54.47	54.47	569	-0.31	0.57
XWLD	Concept Fund Solutions P	9,878	9,852	9,852	11.7K	9	0.09
XWMS		39.49	39.23	39.23	1.1K	-0.07	0.19
XWOS		18.83	18.78	18.78	112	0.02	0.09
XWQS		33.44	33.43	33.44	976	0.11	0.31
XWTS	Concept Fund Solutions Plc	30.51	30.42	30.45	10.9K	0.08	0.26
XWUS		31.90	31.81	31.84	125	0.13	0.40
XWVS		33.14	33.14	33.14	0	0.13	0.40
XX25	DB X-Trackers	2,548	2,530	2,545	160	25	0.99
XX2D	DB X-Trackers	34.53	34.42	34.53	0	0.38	1.10
XXSC	DB X-Trackers MSCI Europe Small	5,717	5,678	5,681	684	-10	0.17
XXTW		81.75	81.09	81.09	1.2K	-0.11	0.14
XYLD	Xtrackers [Ie] Public Limited Company	18.62	18.56	18.58	17.2K	0.04	0.23
XYLP		11.13	10.96	10.99	7K	-0.02	0.17
XYLU		15.30	14.90	14.91	3.2K	0.04	0.25
XZ2G		8.042	8.004	8.042	100	0.026	0.32
XZ53	Citigroup Global Markets Funding	0.0000	0.0000	0.0000	0	0.0000	NaN
XZBD		43.70	43.70	43.70	100	0.31	0.72
XZBU		32.21	32.21	32.21	0	0.11	0.35
XZDU		36.46	36.46	36.46	0	0.31	0.86
XZDW		37.85	37.77	37.81	100	0.32	0.84
XZE5		40.79	40.79	40.79	0	0.01	0.02
XZEM	Xtrackers (Ie) Public Limited Company	58.67	58.44	58.66	2.7K	0.88	1.51
XZES		36.62	36.37	36.62	38.8K	0.32	0.89
XZEU	Xtrackers [Ie] Public Limited Company	2,810	2,809	2,810	100	15	0.52
XZEW		49.65	49.25	49.65	73K	0.59	1.20
XZEZ		70.14	70.14	70.14	0	0.54	0.78
XZHE		34.00	34.00	34.00	0	0.06	0.18
XZHS		27.42	27.38	27.42	1.2K	-0.02	0.07
XZHY		37.21	37.21	37.21	0	0.13	0.35
XZMD		11.25	11.24	11.24	450	0.08	0.69
XZMJ	Xtrackers [Ie] Public Limited Company	27.27	27.14	27.17	100	0.20	0.72
XZMU	Xtrackers [Ie] Public Limited Company	69.98	69.57	69.80	6K	0.50	0.72
XZRE		29.86	29.86	29.86	0	0.34	1.16
XZSP		58.01	58.01	58.01	0	0.31	0.54
XZSS		42.75	42.75	42.75	0	0.06	0.13
XZUD		6.222	6.222	6.222	0	0.030	0.48
XZW0	Xtrackers [Ie] Public Limited Company	48.61	48.37	48.51	256.5K	0.32	0.65
XZWG		6.524	6.524	6.524	0	0.039	0.60
XZWS		6.086	6.086	6.086	0	0.031	0.51

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.182
United States

GLOBAL INDICES

Code	Last	Change
COMP	21,713	31	0.1
DJI	44,922	464	1.0
SP500	6,467	21	0.3
DAX	24,186	161	0.7
FTSE	7,488	-5	0.1
NI225	21,848	12	0.1
CAC40	5,354	41	0.8
GLD	1,783	0	0.0
BDI	1,200	49	4.3
HSI	25,614	644	2.6

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: LSE

MEMBER LOGIN

GLOBAL INDICES