LSE, 0RK5 End of Day and Historical Share Prices []

14 Aug 2025

LAST: 5.660	CHANGE: 0.00	OPEN: 5.660	HIGH: 5.660	ASK: 0.000	VOLUME: 436
LAST: 5.660	CHG(%): 0.00	PREV: 5.660	LOW: 5.660	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	5.660	5.660	5.660	5.660	436
13 Aug 25	5.660	5.660	5.660	5.660	436
12 Aug 25	5.660	5.660	5.660	5.660	436
11 Aug 25	5.660	5.660	5.660	5.660	436
08 Aug 25	5.700	5.700	5.700	5.700	538
07 Aug 25	5.680	5.680	5.680	5.680	446
06 Aug 25	5.680	5.680	5.680	5.680	446
05 Aug 25	5.680	5.680	5.680	5.680	446
04 Aug 25	5.680	5.680	5.680	5.680	446
01 Aug 25	5.600	5.600	5.600	5.600	2

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.660