LSE, 0O82 End of Day and Historical Share Prices []

14 Aug 2025

LAST: 3.182	CHANGE: 0.00	OPEN: 3.182	HIGH: 3.182	ASK: 0.000	VOLUME: 0
LAST: 3.182	CHG(%): 0.00	PREV: 3.182	LOW: 3.182	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	3.182	3.182	3.182	3.182	0
13 Aug 25	3.182	3.182	3.182	3.182	0
12 Aug 25	3.182	3.182	3.182	3.182	0
11 Aug 25	3.187	3.187	3.187	3.187	2
08 Aug 25	3.025	3.025	3.025	3.025	1
07 Aug 25	3.025	3.025	3.025	3.025	1
06 Aug 25	3.167	3.167	3.167	3.167	0
05 Aug 25	3.167	3.167	3.167	3.167	0
04 Aug 25	3.100	3.100	3.100	3.100	0
01 Aug 25	3.100	3.100	3.081	3.081	8

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.182