LSE, 0QQY End of Day and Historical Share Prices []

13 Aug 2025

LAST: 315.3	CHANGE: 3.00	OPEN: 315.8	HIGH: 316.0	ASK: 277.0	VOLUME: 617
LAST: 315.3	CHG(%): 0.96	PREV: 312.3	LOW: 313.3	BID: 263.5

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	315.8	316.0	313.3	315.3	617
12 Aug 25	315.0	315.0	312.0	312.3	355
11 Aug 25	314.3	316.0	313.0	314.3	539
08 Aug 25	319.3	324.5	309.0	313.3	738
07 Aug 25	322.5	320.5	319.0	320.0	74
06 Aug 25	320.0	323.5	321.3	322.5	130
05 Aug 25	321.5	323.5	321.0	322.0	41
04 Aug 25	317.8	323.3	318.5	323.0	1.9K
01 Aug 25	320.5	321.5	318.5	318.8	39
31 Jul 25	320.5	321.5	318.5	318.8	39

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52wk range:

263.00 - 332.50

315.3