LSE, 0FQ8 End of Day and Historical Share Prices [PORTUGAL TELECOM SGPS SA EUR0.35(REGD)]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

LSE, 0FQ8:

14 Aug 2025

LAST: 0.0640	CHANGE: 0.00	OPEN: 0.0650	HIGH: 0.0650	ASK: 0.6500	VOLUME: 113.8K
LAST: 0.0640	CHG(%): 1.54	PREV: 0.0650	LOW: 0.0640	BID: 0.4700

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
14 Aug 25	0.0650	0.0650	0.0640	0.0640	113.8K
13 Aug 25	0.0650	0.0650	0.0640	0.0650	3.5K
12 Aug 25	0.0650	0.0660	0.0640	0.0640	166.1K
11 Aug 25	0.0652	0.0660	0.0650	0.0650	118.9K
08 Aug 25	0.0650	0.0660	0.0644	0.0652	125.1K
07 Aug 25	0.0664	0.0666	0.0650	0.0650	1.9K
06 Aug 25	0.0640	0.0680	0.0640	0.0664	408.3K
05 Aug 25	0.0640	0.0640	0.0636	0.0636	34.5K
04 Aug 25	0.0640	0.0640	0.0634	0.0638	8.1K
01 Aug 25	0.0642	0.0642	0.0636	0.0636	26.7K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Nov 05, 2007

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.06
MA20:	0.06
MA50:	0.06
MA200:	0.05
STO9:	16.67
RSI14:	58.93
WPR14:	-66.67
MTM14:	0.00
ROC14:	0.01
Week High:	0.07
Week Low:	0.06
Month High:	0.07
Month Low:	0.06
Volatility:	14.35