EODData

LSE, 0QOW:

13 Aug 2025
LAST:

2.961

CHANGE:
 0.03
OPEN:
2.960
HIGH:
3.000
ASK:
0.000
VOLUME:
6.5K
CHG(%):
1.09
PREV:
2.929
LOW:
2.910
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Aug 252.9603.0002.9102.9616.5K
12 Aug 252.9102.9902.9002.92944.9K
11 Aug 253.1003.1252.9102.92993.4K
08 Aug 252.9903.0502.9703.05018.6K
07 Aug 253.1003.1252.9202.960282.9K
06 Aug 252.9603.1502.9603.035152.9K
05 Aug 252.8202.9222.7782.890342.5K
04 Aug 252.8302.8402.7612.79058.2K
01 Aug 252.8602.8602.7302.815116.9K
31 Jul 252.9002.9882.9002.9052.6K

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:2.97
MA20:2.91
MA50:2.88
MA200:3.26
STO9:41.56
RSI14:41.78
WPR14:-34.27
MTM14:-0.01
ROC14:0.00
Week High:3.15
Week Low:2.90
Month High:3.15
Month Low:2.53
Volatility:32.43