LSE, 0R8Q End of Day and Historical Share Prices []

13 Aug 2025

LAST: 48.02	CHANGE: 1.28	OPEN: 47.62	HIGH: 48.02	ASK: 0.00	VOLUME: 3.2K
LAST: 48.02	CHG(%): 2.74	PREV: 46.74	LOW: 47.12	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	47.62	48.02	47.12	48.02	3.2K
12 Aug 25	47.33	47.33	46.74	46.74	922
11 Aug 25	47.93	47.30	47.30	47.40	3K
08 Aug 25	47.50	48.72	47.77	48.43	1.7K
07 Aug 25	47.28	48.38	47.98	48.16	712
06 Aug 25	48.08	47.90	46.95	46.87	820
05 Aug 25	47.26	47.96	46.78	47.58	2.4K
04 Aug 25	47.34	47.24	45.98	46.19	4.4K
01 Aug 25	46.23	47.90	46.00	47.24	22.1K
31 Jul 25	45.68	46.47	45.52	46.64	763

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

48.02