LSE, 0EOI End of Day and Historical Share Prices [HF CO EUR0.50]

14 Aug 2025

LAST: 4.450	CHANGE: 0.05	OPEN: 4.490	HIGH: 4.490	ASK: 0.000	VOLUME: 100
LAST: 4.450	CHG(%): 1.11	PREV: 4.500	LOW: 4.450	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	4.490	4.490	4.450	4.450	100
13 Aug 25	4.400	4.500	4.400	4.500	434
12 Aug 25	4.310	4.440	4.310	4.440	187
11 Aug 25	4.180	4.200	4.170	4.180	136
08 Aug 25	4.230	4.230	4.190	4.190	52
07 Aug 25	4.230	4.230	4.220	4.220	54
06 Aug 25	4.210	4.260	4.170	4.260	41
05 Aug 25	4.220	4.220	4.220	4.220	51
04 Aug 25	4.180	4.220	4.140	4.220	73
01 Aug 25	4.230	4.230	4.100	4.140	37

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.450