LSE, 0MLK End of Day and Historical Share Prices []

13 Aug 2025

LAST: 146.6	CHANGE: 0.63	OPEN: 146.6	HIGH: 146.6	ASK: 154.4	VOLUME: 0
LAST: 146.6	CHG(%): 0.43	PREV: 146.0	LOW: 146.6	BID: 139.7

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	146.6	146.6	146.6	146.6	50
12 Aug 25	146.0	146.0	146.0	146.0	50
11 Aug 25	146.8	146.5	146.5	146.9	50
08 Aug 25	146.3	146.5	146.5	146.5	50
07 Aug 25	144.7	146.5	146.5	145.0	50
06 Aug 25	146.1	145.4	144.1	146.0	538
05 Aug 25	146.3	145.4	144.1	146.1	538
04 Aug 25	143.6	145.4	144.1	143.8	538
01 Aug 25	145.1	147.4	147.4	142.6	75
31 Jul 25	148.5	147.4	147.4	148.3	75

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

146.6