LSE, 0HRB End of Day and Historical Share Prices []

04 Aug 2025

LAST: 9.300	CHANGE: 0.28	OPEN: 9.300	HIGH: 9.300	ASK: 0.000	VOLUME: 5
LAST: 9.300	CHG(%): 2.92	PREV: 9.580	LOW: 9.300	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	9.300	9.300	9.300	9.300	5
12 Aug 25	9.300	9.300	9.300	9.300	5
11 Aug 25	9.300	9.300	9.300	9.300	5
08 Aug 25	9.300	9.300	9.300	9.300	5
07 Aug 25	9.300	9.300	9.300	9.300	5
06 Aug 25	9.300	9.300	9.300	9.300	5
05 Aug 25	9.300	9.300	9.300	9.300	5
04 Aug 25	9.300	9.300	9.300	9.300	5
04 Aug 25	9.300	9.300	9.300	9.300	5
01 Aug 25	9.500	9.580	9.320	9.580	5

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.300