LSE, 0GWU End of Day and Historical Share Prices [VIISNURK AS EEK10]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

LSE, 0GWU: VIISNURK AS EEK10

15 Aug 2025

LAST: 0.9440	CHANGE: 0.00	OPEN: 0.9440	HIGH: 0.9440	ASK: 0.0000	VOLUME: 48.6K
LAST: 0.9440	CHG(%): 0.00	PREV: 0.9440	LOW: 0.9440	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
15 Aug 25	0.9440	0.9440	0.9440	0.9440	48.6K
14 Aug 25	0.9440	0.9440	0.9440	0.9440	48.6K
13 Aug 25	0.9440	0.9440	0.9440	0.9440	48.6K
12 Aug 25	0.9440	0.9440	0.9440	0.9440	48.6K
11 Aug 25	0.9440	0.9440	0.9440	0.9440	48.6K
08 Aug 25	0.9440	0.9440	0.9440	0.9440	48.6K
07 Aug 25	0.9440	0.9440	0.9440	0.9440	48.6K
06 Aug 25	0.9440	0.9440	0.9440	0.9440	48.6K
05 Aug 25	0.9440	0.9440	0.9440	0.9440	48.6K
04 Aug 25	0.9440	0.9440	0.9440	0.9440	48.6K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.94
MA20:	0.94
Week High:	0.94
Week Low:	0.94
Month High:	0.94
Month Low:	0.94