LSE, 0HHJ End of Day and Historical Share Prices []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

LSE, 0HHJ: Arch Therapeutics INC

21 Apr 2025

LAST: 0.1810	CHANGE: 0.18	OPEN: 0.1900	HIGH: 0.1900	ASK: 0.0000	VOLUME: 6.6K
LAST: 0.1810	CHG(%): ∞	PREV: 0.0000	LOW: 0.1810	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
14 Aug 25	0.1900	0.1900	0.1810	0.1810	6.6K
13 Aug 25	0.1900	0.1900	0.1810	0.1810	6.6K
12 Aug 25	0.1900	0.1900	0.1810	0.1810	6.6K
11 Aug 25	0.1900	0.1900	0.1810	0.1810	6.6K
08 Aug 25	0.1900	0.1900	0.1810	0.1810	6.6K
07 Aug 25	0.1900	0.1900	0.1810	0.1810	6.6K
06 Aug 25	0.1900	0.1900	0.1810	0.1810	6.6K
05 Aug 25	0.1900	0.1900	0.1810	0.1810	6.6K
04 Aug 25	0.1900	0.1900	0.1810	0.1810	6.6K
01 Aug 25	0.1900	0.1900	0.1810	0.1810	6.6K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: