LSE, 0J8P End of Day and Historical Share Prices []

14 Aug 2025

LAST: 654.6	CHANGE: 2.01	OPEN: 660.0	HIGH: 664.1	ASK: 0.0	VOLUME: 161
LAST: 654.6	CHG(%): 0.31	PREV: 652.6	LOW: 648.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	660.0	664.1	648.5	654.6	161
13 Aug 25	650.2	663.2	650.0	652.6	1.4K
12 Aug 25	655.0	655.1	650.0	650.6	100
11 Aug 25	662.0	665.0	646.5	656.4	58
08 Aug 25	651.6	654.0	647.6	650.4	85
07 Aug 25	629.7	645.4	627.3	645.4	71
06 Aug 25	645.9	647.0	627.9	630.5	386
05 Aug 25	685.0	685.0	640.6	644.2	870
04 Aug 25	575.0	687.5	575.0	646.8	1.8K
01 Aug 25	538.8	538.8	528.0	533.2	58

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52wk range:

351.94 - 687.50

654.6