EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0KGQ:

14 Aug 2025
LAST:

291.0

CHANGE:
 2.25		OPEN:
291.5		HIGH:
292.0		ASK:
0.0		VOLUME:
174
CHG(%):
0.78		PREV:
288.8		LOW:
290.8		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 25291.5292.0290.8291.0174
13 Aug 25295.0296.5295.0296.5100
12 Aug 25291.8291.8291.8291.8100
11 Aug 25290.0290.0288.8288.8135
08 Aug 25290.0290.0288.8288.8135
07 Aug 25289.0289.0289.0289.01
06 Aug 25289.5289.5289.5289.512
05 Aug 25293.5293.5293.5293.517
04 Aug 25293.5293.5293.5293.517
01 Aug 25288.0289.8287.5287.551

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

52wk range:176.50 - 2,140.00

TECHNICALS

MA5:291.35
MA20:291.89
MA50:299.49
MA200:186.86
STO9:66.62
RSI14:47.66
WPR14:-61.11
MTM14:-2.50
ROC14:-0.01
Week High:296.50
Week Low:288.75
Month High:298.50
Month Low:287.50
Volatility:1.05