LSE, 0D1J End of Day and Historical Share Prices []

13 Aug 2025

LAST: 0.0720	CHANGE: 0.00	OPEN: 0.0720	HIGH: 0.0720	ASK: 0.0000	VOLUME: 56
LAST: 0.0720	CHG(%): 0.00	PREV: 0.0720	LOW: 0.0720	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	0.0720	0.0720	0.0720	0.0720	56
12 Aug 25	0.0720	0.0720	0.0720	0.0720	56
11 Aug 25	0.0720	0.0720	0.0720	0.0720	56
08 Aug 25	0.0720	0.0720	0.0720	0.0720	56
07 Aug 25	0.0720	0.0720	0.0720	0.0720	56
06 Aug 25	0.0720	0.0720	0.0720	0.0720	56
05 Aug 25	0.0720	0.0720	0.0720	0.0720	56
04 Aug 25	0.0720	0.0720	0.0720	0.0720	56
01 Aug 25	0.0720	0.0720	0.0720	0.0720	56
31 Jul 25	0.0720	0.0720	0.0720	0.0720	56

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0720