LSE, 0GDR End of Day and Historical Share Prices [UNIQA VERSICHERUNG AG NPV]

14 Aug 2025

LAST: 13.06	CHANGE: 0.33	OPEN: 12.78	HIGH: 13.08	ASK: 7.52	VOLUME: 2.1K
LAST: 13.06	CHG(%): 2.59	PREV: 12.73	LOW: 12.78	BID: 7.16

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	12.78	13.08	12.78	13.06	2.1K
13 Aug 25	12.82	12.84	12.73	12.73	14.4K
12 Aug 25	12.78	12.90	12.77	12.77	671
11 Aug 25	12.67	12.78	12.68	12.67	621
08 Aug 25	12.73	12.80	12.62	12.65	138
07 Aug 25	12.65	12.74	12.62	12.77	264
06 Aug 25	12.65	12.68	12.58	12.67	7
05 Aug 25	12.45	12.62	12.50	12.53	328
04 Aug 25	12.41	12.48	12.30	12.49	1
01 Aug 25	12.53	12.52	12.32	12.34	100

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13.06