LSE, 0JZS End of Day and Historical Share Prices [LPKF LASER & ELECTRONICS AG NPV]

14 Aug 2025

LAST: 70.17	CHANGE: 0.76	OPEN: 70.24	HIGH: 70.39	ASK: 0.00	VOLUME: 1K
LAST: 70.17	CHG(%): 1.09	PREV: 69.41	LOW: 69.58	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	70.24	70.39	69.58	70.17	1K
13 Aug 25	68.65	70.07	68.41	69.41	100
12 Aug 25	69.55	69.55	68.60	68.80	850
11 Aug 25	70.50	70.72	69.30	69.67	319
08 Aug 25	70.24	70.56	70.10	70.46	43
07 Aug 25	69.61	70.33	69.19	70.33	3.1K
06 Aug 25	69.64	69.97	69.58	69.67	408
05 Aug 25	70.56	70.56	69.98	70.12	8.7K
04 Aug 25	70.22	70.43	69.96	70.06	24
01 Aug 25	70.22	71.41	69.90	70.78	490

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52wk range:

68.41 - 86.24

70.17