LSE, 0HFP End of Day and Historical Share Prices [INMOBILIARIA DEL SUR EUR2]

13 Aug 2025

LAST: 13.60	CHANGE: 0.00	OPEN: 13.70	HIGH: 13.70	ASK: 0.00	VOLUME: 4
LAST: 13.60	CHG(%): 0.00	PREV: 13.60	LOW: 13.30	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	13.70	13.70	13.30	13.60	4
12 Aug 25	13.70	13.70	13.30	13.60	100
11 Aug 25	13.80	13.80	13.70	13.70	0
08 Aug 25	13.80	13.80	13.80	13.80	10
07 Aug 25	13.80	13.80	13.80	13.80	10
06 Aug 25	13.70	13.90	13.70	13.80	7
05 Aug 25	13.90	13.90	13.90	13.90	0
04 Aug 25	13.70	13.80	13.70	13.80	4
01 Aug 25	13.60	13.80	13.60	13.80	3
31 Jul 25	13.60	13.60	13.60	13.60	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13.60