LSE, 0RNS End of Day and Historical Share Prices []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

LSE, 0RNS:

12 Aug 2025

LAST: 0.0060	CHANGE: 0.00	OPEN: 0.0070	HIGH: 0.0070	ASK: 0.0000	VOLUME: 243K
LAST: 0.0060	CHG(%): 3.23	PREV: 0.0062	LOW: 0.0060	BID: 0.2100

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
12 Aug 25	0.0070	0.0070	0.0060	0.0060	243K
11 Aug 25	0.0060	0.0062	0.0060	0.0062	516.8K
08 Aug 25	0.0060	0.0060	0.0059	0.0059	401.2K
07 Aug 25	0.0060	0.0060	0.0060	0.0060	2
06 Aug 25	0.0062	0.0064	0.0061	0.0061	167.2K
05 Aug 25	0.0059	0.0062	0.0059	0.0062	105.7K
04 Aug 25	0.0061	0.0063	0.0061	0.0062	515.7K
01 Aug 25	0.0060	0.0062	0.0059	0.0060	115.5K
31 Jul 25	0.0062	0.0064	0.0059	0.0064	541.9K
30 Jul 25	0.0065	0.0065	0.0063	0.0063	66.2K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

FUNDAMENTALS

TECHNICALS

MA5:	0.01
MA20:	0.01
MA50:	0.01
MA200:	0.02
STO9:	19.70
RSI14:	27.27
WPR14:	-90.91
MTM14:	0.00
ROC14:	-0.14
Week High:	0.01
Week Low:	0.01
Month High:	0.01
Month Low:	0.01
Volatility:	14.76