LSE, 0E44 End of Day and Historical Share Prices []

04 Aug 2025

LAST: 186.8	CHANGE: 0.00	OPEN: 168.9	HIGH: 186.8	ASK: 0.0	VOLUME: 47
LAST: 186.8	CHG(%): 0.00	PREV: 186.8	LOW: 168.9	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	186.8	186.8	169.1	186.8	41
12 Aug 25	168.7	186.8	168.2	186.8	405
11 Aug 25	169.3	168.6	168.6	186.8	64
08 Aug 25	169.3	169.3	168.8	186.8	82
07 Aug 25	169.4	169.5	169.4	186.8	61.5K
06 Aug 25	168.9	169.3	169.3	186.8	42
05 Aug 25	168.9	169.4	169.4	186.8	705
04 Aug 25	168.9	169.3	168.9	186.8	47
04 Aug 25	168.9	186.8	168.9	186.8	47
01 Aug 25	168.2	186.8	168.2	186.8	20.1K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

186.8