LSE, 0A9N End of Day and Historical Share Prices []

12 Aug 2025

LAST: 0.8560	CHANGE: 0.03	OPEN: 0.8160	HIGH: 0.8650	ASK: 0.0000	VOLUME: 9.6K
LAST: 0.8560	CHG(%): 3.13	PREV: 0.8300	LOW: 0.7990	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	0.8160	0.8650	0.7990	0.8560	9.6K
11 Aug 25	0.8500	0.8500	0.8220	0.8300	4.1K
08 Aug 25	0.7790	0.8350	0.7700	0.8340	4.7K
07 Aug 25	0.7180	0.8070	0.7180	0.7790	2.7K
06 Aug 25	0.7360	0.7360	0.7360	0.7360	2.4K
05 Aug 25	0.7440	0.7440	0.7250	0.7250	960
04 Aug 25	0.7450	0.7450	0.7450	0.7450	5.5K
01 Aug 25	0.7480	0.7530	0.7150	0.7215	31.6K
31 Jul 25	0.8000	0.8020	0.7830	0.7830	800
30 Jul 25	0.8200	0.8200	0.7740	0.8148	24.1K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52wk range:

0.45 - 1.20

0.8560