LSE, 0GXK End of Day and Historical Share Prices [VBG GROUP AB NPV `B`]

14 Aug 2025

LAST: 279.7	CHANGE: 4.50	OPEN: 272.6	HIGH: 279.8	ASK: 0.0	VOLUME: 131
LAST: 279.7	CHG(%): 1.64	PREV: 275.2	LOW: 272.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	272.6	279.8	272.6	279.7	131
13 Aug 25	272.8	272.9	272.2	272.9	100
12 Aug 25	273.2	273.2	273.2	273.2	100
11 Aug 25	277.2	277.2	274.8	275.2	69
08 Aug 25	277.2	277.2	274.8	275.2	69
07 Aug 25	275.4	278.6	275.4	277.2	161
06 Aug 25	278.8	278.8	278.8	278.8	42
05 Aug 25	273.4	276.9	273.4	276.9	184
04 Aug 25	275.5	275.8	273.1	275.4	715
01 Aug 25	276.6	276.6	273.6	274.6	562

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52wk range:

243.80 - 429.50

279.7