LSE, 0JCD End of Day and Historical Share Prices []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

LSE, 0JCD:

04 Aug 2025

LAST: 0.1835	CHANGE: 0.00	OPEN: 0.1835	HIGH: 0.1835	ASK: 0.0000	VOLUME: 12.8K
LAST: 0.1835	CHG(%): 1.38	PREV: 0.1810	LOW: 0.1835	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
14 Aug 25	0.1760	0.1760	0.1760	0.1760	100
13 Aug 25	0.1835	0.1835	0.1835	0.1835	12.8K
12 Aug 25	0.1835	0.1835	0.1835	0.1835	12.8K
11 Aug 25	0.1835	0.1835	0.1835	0.1835	12.8K
08 Aug 25	0.1835	0.1835	0.1835	0.1835	12.8K
07 Aug 25	0.1835	0.1835	0.1835	0.1835	12.8K
06 Aug 25	0.1835	0.1835	0.1835	0.1835	12.8K
05 Aug 25	0.1835	0.1835	0.1835	0.1835	12.8K
04 Aug 25	0.1835	0.1835	0.1835	0.1835	12.8K
04 Aug 25	0.1835	0.1835	0.1835	0.1835	12.8K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: