EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0DOG:

13 Aug 2025
LAST:

8.500

CHANGE:
 0.00		OPEN:
8.500		HIGH:
8.500		ASK:
0.000		VOLUME:
100
CHG(%):
0.00		PREV:
8.500		LOW:
8.500		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Aug 258.5008.5008.5008.500100
12 Aug 258.6608.6608.5008.500100
11 Aug 258.6208.6208.6208.6200
08 Aug 258.6208.6208.6208.6200
07 Aug 258.6408.6808.6408.6801
06 Aug 258.6408.6808.6408.6801
05 Aug 258.5408.5408.5408.5400
04 Aug 258.6808.7008.6808.7003
01 Aug 258.8408.8408.8008.8001
31 Jul 258.4808.5808.4808.5800

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

52wk range:5.24 - 7.34

TECHNICALS

MA5:8.58
MA20:8.73
MA50:9.04
MA200:7.45
STO9:11.67
RSI14:38.30
WPR14:-97.22
MTM14:-0.60
ROC14:-0.07
Week High:8.68
Week Low:8.50
Month High:9.20
Month Low:8.40