LSE, 0HL5 End of Day and Historical Share Prices []

04 Aug 2025

LAST: 57.10	CHANGE: 0.59	OPEN: 56.99	HIGH: 57.51	ASK: 0.00	VOLUME: 62
LAST: 57.10	CHG(%): 1.04	PREV: 56.51	LOW: 56.92	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	54.17	54.57	53.17	53.30	4
13 Aug 25	53.50	54.26	53.29	54.26	525
12 Aug 25	53.73	54.04	52.98	53.14	298
11 Aug 25	54.24	54.49	53.91	54.27	69
08 Aug 25	53.81	54.42	53.81	53.84	84
07 Aug 25	53.22	54.20	52.77	54.16	111
06 Aug 25	54.73	54.77	53.72	53.73	73
05 Aug 25	58.80	59.17	55.19	55.62	479
04 Aug 25	56.99	57.51	56.92	57.10	62
04 Aug 25	56.99	57.51	56.92	57.10	62

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

57.10