LSE, 0QUS End of Day and Historical Share Prices []

14 Aug 2025

LAST: 93.70	CHANGE: 2.80	OPEN: 93.70	HIGH: 93.70	ASK: 0.00	VOLUME: 100
LAST: 93.70	CHG(%): 3.08	PREV: 90.90	LOW: 93.70	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	93.70	93.70	93.70	93.70	100
13 Aug 25	94.60	94.60	94.20	94.20	163
12 Aug 25	92.20	93.60	92.20	93.60	220
11 Aug 25	92.30	92.30	90.90	90.90	465
08 Aug 25	94.30	94.30	91.40	91.40	1.1K
07 Aug 25	90.00	91.40	86.60	90.60	2.4K
06 Aug 25	105.20	105.20	105.20	105.20	5
05 Aug 25	106.40	106.40	106.40	106.40	49
04 Aug 25	105.60	105.60	105.40	105.40	112
01 Aug 25	105.40	105.40	105.40	105.40	29

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52wk range:

86.60 - 145.60

93.70