LSE, 0RA9 End of Day and Historical Share Prices []

14 Aug 2025

LAST: 59.10	CHANGE: 1.00	OPEN: 59.60	HIGH: 60.30	ASK: 0.00	VOLUME: 259
LAST: 59.10	CHG(%): 1.66	PREV: 60.10	LOW: 59.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	59.60	60.30	59.00	59.10	259
13 Aug 25	61.70	62.80	59.80	60.10	838
12 Aug 25	60.10	60.10	59.20	59.80	1.4K
11 Aug 25	61.40	61.40	59.00	60.00	786
08 Aug 25	61.30	62.10	60.10	60.20	1.2K
07 Aug 25	61.00	61.00	59.10	60.20	608
06 Aug 25	61.00	62.00	59.60	61.90	615
05 Aug 25	62.40	63.20	60.00	60.10	3.2K
04 Aug 25	61.00	62.40	60.20	61.00	1.4K
01 Aug 25	59.40	62.20	58.50	61.70	3.3K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

59.10