LSE, 0HEW End of Day and Historical Share Prices []

14 Aug 2025

LAST: 143.2	CHANGE: 0.17	OPEN: 144.0	HIGH: 144.2	ASK: 0.0	VOLUME: 100
LAST: 143.2	CHG(%): 0.12	PREV: 143.4	LOW: 143.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	144.0	144.2	143.0	143.2	100
13 Aug 25	142.4	143.4	141.3	143.4	100
12 Aug 25	144.0	145.0	140.9	141.5	148
11 Aug 25	145.7	145.9	144.9	145.3	18
08 Aug 25	144.4	145.4	144.4	145.3	20
07 Aug 25	141.6	143.9	141.5	143.9	111
06 Aug 25	142.2	143.3	141.3	142.6	131
05 Aug 25	142.0	142.7	141.0	141.1	171
04 Aug 25	146.4	147.3	144.8	146.3	548
01 Aug 25	141.4	146.0	141.4	143.0	6K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52wk range:

119.37 - 155.15

143.2