LSE, 0DI7 End of Day and Historical Share Prices []

04 Aug 2025

LAST: 9.560	CHANGE: 0.00	OPEN: 9.700	HIGH: 9.700	ASK: 0.000	VOLUME: 12
LAST: 9.560	CHG(%): 0.00	PREV: 9.560	LOW: 9.560	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	9.680	9.680	9.680	9.680	100
12 Aug 25	9.660	9.680	9.600	9.600	100
11 Aug 25	9.600	9.600	9.600	9.600	4
08 Aug 25	9.680	9.680	9.660	9.660	1
07 Aug 25	9.680	9.680	9.680	9.680	6
06 Aug 25	9.660	9.680	9.540	9.540	21
05 Aug 25	9.520	9.680	9.520	9.640	12
04 Aug 25	9.700	9.700	9.560	9.560	12
04 Aug 25	9.700	9.700	9.560	9.560	12
01 Aug 25	9.700	9.700	9.560	9.560	4

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.560