LSE, 0HGY End of Day and Historical Share Prices []

04 Aug 2025

LAST: 126.9	CHANGE: 0.10	OPEN: 127.1	HIGH: 127.1	ASK: 0.0	VOLUME: 13.6K
LAST: 126.9	CHG(%): 0.08	PREV: 126.8	LOW: 126.9	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	127.0	127.0	127.0	127.0	500
13 Aug 25	127.0	127.0	126.9	126.9	100
12 Aug 25	126.9	126.9	126.9	126.9	864
11 Aug 25	127.0	126.9	126.9	126.9	219
08 Aug 25	127.0	126.9	126.9	127.0	0
07 Aug 25	127.0	127.0	127.0	127.0	734
06 Aug 25	127.0	127.0	127.0	127.0	734
05 Aug 25	127.0	127.0	127.0	127.0	734
04 Aug 25	127.1	127.1	126.9	126.9	13.6K
04 Aug 25	127.1	127.0	126.9	126.9	13.6K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

126.9