LSE, 0O2T End of Day and Historical Share Prices []

01 Aug 2025

LAST: 9.720	CHANGE: 0.02	OPEN: 9.660	HIGH: 9.760	ASK: 0.000	VOLUME: 9
LAST: 9.720	CHG(%): 0.21	PREV: 9.740	LOW: 9.660	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	9.300	9.300	9.210	9.300	100
14 Aug 25	9.340	9.340	9.310	9.310	0
13 Aug 25	9.530	9.530	9.530	9.530	0
12 Aug 25	9.540	9.550	9.540	9.550	0
11 Aug 25	9.470	9.700	9.660	9.600	9
08 Aug 25	9.660	9.700	9.700	9.660	0
07 Aug 25	9.640	9.660	9.660	9.680	0
06 Aug 25	9.700	9.660	9.660	9.700	0
05 Aug 25	9.805	9.800	9.640	9.720	2
04 Aug 25	9.660	9.760	9.660	9.720	9

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.720