LSE, 0HXI End of Day and Historical Share Prices []

14 Aug 2025

LAST: 10.20	CHANGE: 0.05	OPEN: 10.20	HIGH: 10.20	ASK: 9.03	VOLUME: 0
LAST: 10.20	CHG(%): 0.44	PREV: 10.16	LOW: 10.20	BID: 8.17

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	10.20	10.20	10.20	10.20	1.1K
13 Aug 25	10.15	10.25	10.15	10.16	100
12 Aug 25	10.15	10.25	10.10	10.15	100
11 Aug 25	10.02	10.20	10.20	10.07	7
08 Aug 25	10.11	10.15	9.96	10.07	1.3K
07 Aug 25	10.01	10.05	9.98	10.01	569
06 Aug 25	10.06	10.10	10.00	10.02	16
05 Aug 25	10.10	10.20	9.94	10.06	9
04 Aug 25	10.07	10.20	9.94	9.96	9
01 Aug 25	10.20	10.05	9.92	10.00	591

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10.20