LSE, 0LSA End of Day and Historical Share Prices []

27 Apr 2025

LAST: 6.980	CHANGE: 0.00	OPEN: 6.980	HIGH: 6.980	ASK: 0.000	VOLUME: 144.7K
LAST: 6.980	CHG(%): NaN	PREV: 0.000	LOW: 6.980	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	6.980	6.980	6.980	6.980	144.7K
13 Aug 25	6.980	6.980	6.980	6.980	144.7K
12 Aug 25	6.980	6.980	6.980	6.980	144.7K
11 Aug 25	6.980	6.980	6.980	6.980	144.7K
08 Aug 25	6.980	6.980	6.980	6.980	144.7K
07 Aug 25	6.980	6.980	6.980	6.980	144.7K
06 Aug 25	6.980	6.980	6.980	6.980	144.7K
05 Aug 25	6.980	6.980	6.980	6.980	144.7K
04 Aug 25	6.980	6.980	6.980	6.980	144.7K
01 Aug 25	6.980	6.980	6.980	6.980	144.7K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.980