LSE, 0A44 End of Day and Historical Share Prices []

15 Aug 2025

LAST: 7.830	CHANGE: 0.38	OPEN: 7.580	HIGH: 7.920	ASK: 0.000	VOLUME: 34.6K
LAST: 7.830	CHG(%): 5.10	PREV: 7.450	LOW: 7.540	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	7.580	7.920	7.540	7.830	34.6K
14 Aug 25	7.100	7.620	6.900	7.450	34.1K
13 Aug 25	7.580	7.850	7.410	7.581	59K
12 Aug 25	6.580	7.030	6.460	6.900	96.6K
11 Aug 25	5.890	7.070	5.890	6.461	204.1K
08 Aug 25	5.830	6.000	5.450	5.680	66.3K
07 Aug 25	4.750	6.249	4.750	6.060	317.7K
06 Aug 25	4.920	4.990	4.595	4.640	33.6K
05 Aug 25	4.890	5.160	4.830	4.920	34K
04 Aug 25	4.560	4.880	4.530	4.790	30.2K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52wk range:

1.60 - 7.92

7.830