LSE, 0I4X End of Day and Historical Share Prices [SODEXHO EUR4]

14 Aug 2025

LAST: 101.4	CHANGE: 0.09	OPEN: 101.8	HIGH: 101.8	ASK: 0.0	VOLUME: 100
LAST: 101.4	CHG(%): 0.09	PREV: 101.5	LOW: 101.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	101.8	101.8	101.4	101.4	100
13 Aug 25	101.5	102.4	101.5	101.5	2.2K
12 Aug 25	100.5	100.8	100.5	100.5	100
11 Aug 25	100.5	100.5	100.5	100.5	1
08 Aug 25	99.6	99.6	99.6	99.6	3
07 Aug 25	99.6	99.6	99.6	99.6	12
06 Aug 25	98.6	98.8	98.6	98.8	338
05 Aug 25	99.0	99.0	97.7	98.1	14
04 Aug 25	98.0	98.0	97.7	97.7	509
01 Aug 25	97.9	99.4	97.9	98.1	6

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

101.4