LSE, 0HBH End of Day and Historical Share Prices [RCS MEDIAGROUP EUR1]

14 Aug 2025

LAST: 289.8	CHANGE: 1.20	OPEN: 292.7	HIGH: 292.7	ASK: 0.0	VOLUME: 100
LAST: 289.8	CHG(%): 0.41	PREV: 291.0	LOW: 288.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	292.7	292.7	288.7	289.8	100
13 Aug 25	289.8	291.5	288.3	291.0	100
12 Aug 25	286.0	286.9	284.0	285.0	86.8K
11 Aug 25	288.0	289.9	283.5	283.5	494
08 Aug 25	289.8	290.2	287.6	289.5	6
07 Aug 25	292.0	293.3	287.9	290.1	16
06 Aug 25	293.1	293.6	290.9	291.3	64
05 Aug 25	286.3	292.4	282.3	292.4	30
04 Aug 25	284.8	285.2	282.4	283.9	54
01 Aug 25	285.0	285.7	278.7	279.8	141

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52wk range:

244.56 - 341.00

289.8