LSE, 0S23 End of Day and Historical Share Prices []

14 Aug 2025

LAST: 32.02	CHANGE: 0.22	OPEN: 31.85	HIGH: 32.02	ASK: 0.00	VOLUME: 100
LAST: 32.02	CHG(%): 0.68	PREV: 31.80	LOW: 31.80	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	31.85	32.02	31.80	32.02	100
13 Aug 25	31.27	31.80	31.27	31.80	100
12 Aug 25	31.29	31.35	31.29	31.35	100
11 Aug 25	31.34	31.34	31.23	31.30	57
08 Aug 25	31.54	31.59	31.54	31.59	12
07 Aug 25	31.46	31.59	31.46	31.51	178
06 Aug 25	31.25	31.25	31.13	31.13	17
05 Aug 25	31.00	31.00	31.00	31.00	0
04 Aug 25	30.75	31.02	30.75	30.95	140
01 Aug 25	30.89	30.91	30.89	30.91	6

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52wk range:

28.02 - 34.51

32.02