LSE, 0Y9J End of Day and Historical Share Prices []

12 Aug 2025

LAST: 173.9	CHANGE: 1.53	OPEN: 173.9	HIGH: 173.9	ASK: 0.0	VOLUME: 100
LAST: 173.9	CHG(%): 0.89	PREV: 172.4	LOW: 173.9	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	173.9	173.9	173.9	173.9	100
11 Aug 25	172.4	172.4	172.4	172.4	550
08 Aug 25	172.4	172.4	172.4	172.4	550
07 Aug 25	172.4	172.4	172.4	172.4	550
06 Aug 25	172.4	172.4	172.4	172.4	550
05 Aug 25	172.4	172.4	172.4	172.4	550
04 Aug 25	174.8	174.8	174.8	174.8	45
01 Aug 25	174.8	174.8	174.8	174.8	45
31 Jul 25	174.8	174.8	174.8	174.8	45
30 Jul 25	174.8	174.8	174.8	174.8	45

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

173.9