LSE, 0DUI End of Day and Historical Share Prices [BASLER AG ORD NPV]

14 Aug 2025

LAST: 13.68	CHANGE: 0.15	OPEN: 13.68	HIGH: 13.68	ASK: 0.00	VOLUME: 100
LAST: 13.68	CHG(%): 1.10	PREV: 13.53	LOW: 13.68	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	13.68	13.68	13.68	13.68	100
13 Aug 25	13.60	13.60	13.52	13.53	1.8K
12 Aug 25	13.60	13.60	13.52	13.53	1.8K
11 Aug 25	13.80	13.94	13.62	13.78	10K
08 Aug 25	12.60	13.44	12.60	13.35	7.7K
07 Aug 25	12.72	13.17	12.36	12.82	12.2K
06 Aug 25	12.72	12.98	12.18	12.18	2
05 Aug 25	11.52	12.84	11.52	12.80	4.9K
04 Aug 25	11.54	11.64	11.46	11.50	2.3K
01 Aug 25	11.72	11.72	11.50	11.50	5.6K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52wk range:

5.14 - 13.96

13.68