LSE, 0M1X End of Day and Historical Share Prices [NURMINEN LOGISTICS OYJ SER`A` EUR1.7]

14 Aug 2025

LAST: 1.060	CHANGE: 0.00	OPEN: 1.060	HIGH: 1.060	ASK: 0.000	VOLUME: 100
LAST: 1.060	CHG(%): 0.00	PREV: 1.060	LOW: 1.060	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	1.060	1.060	1.060	1.060	100
13 Aug 25	1.060	1.060	1.060	1.060	100
12 Aug 25	1.060	1.060	1.060	1.060	100
11 Aug 25	1.060	1.060	1.060	1.060	100
08 Aug 25	1.060	1.060	1.060	1.060	100
07 Aug 25	1.060	1.060	1.060	1.060	100
06 Aug 25	1.060	1.060	1.060	1.060	100
05 Aug 25	1.060	1.060	1.060	1.060	100
04 Aug 25	1.060	1.060	1.060	1.060	100
01 Aug 25	1.060	1.060	1.060	1.060	100

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.060