LSE, 0RUZ End of Day and Historical Share Prices []

12 Aug 2025

LAST: 95.85	CHANGE: 1.05	OPEN: 96.10	HIGH: 96.70	ASK: 0.00	VOLUME: 1.8K
LAST: 95.85	CHG(%): 1.11	PREV: 94.80	LOW: 95.85	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	96.10	96.70	95.85	95.85	1.8K
11 Aug 25	95.05	95.80	95.70	94.80	1.9K
08 Aug 25	92.50	93.70	92.90	93.15	8.9K
07 Aug 25	90.30	92.80	89.80	92.20	5.3K
06 Aug 25	92.00	91.60	91.00	88.60	373
05 Aug 25	91.85	91.60	91.00	91.65	373
04 Aug 25	91.45	91.60	91.00	91.65	373
01 Aug 25	94.20	91.60	91.00	91.65	373
31 Jul 25	92.80	93.70	93.30	92.00	1K
30 Jul 25	95.25	94.20	93.30	94.60	1.6K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

95.85