LSE, 0YG8 End of Day and Historical Share Prices []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

LSE, 0YG8: Eniro AB

31 Jul 2025

LAST: 0.4360	CHANGE: 0.01	OPEN: 0.4360	HIGH: 0.4360	ASK: 0.0000	VOLUME: 392
LAST: 0.4360	CHG(%): 3.11	PREV: 0.4500	LOW: 0.4360	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
13 Aug 25	0.4190	0.4190	0.4190	0.4190	4.7K
12 Aug 25	0.4230	0.4230	0.4230	0.4230	89K
11 Aug 25	0.4360	0.4360	0.4360	0.4360	392
08 Aug 25	0.4360	0.4360	0.4360	0.4360	392
07 Aug 25	0.4360	0.4360	0.4360	0.4360	392
06 Aug 25	0.4360	0.4360	0.4360	0.4360	392
05 Aug 25	0.4360	0.4360	0.4360	0.4360	392
04 Aug 25	0.4360	0.4360	0.4360	0.4360	392
01 Aug 25	0.4360	0.4360	0.4360	0.4360	392
31 Jul 25	0.4360	0.4360	0.4360	0.4360	392

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: