LSE, 0AHI End of Day and Historical Share Prices [CRCAM NORD DE FRANCE EUR3.05]

14 Aug 2025

LAST: 21.84	CHANGE: 0.72	OPEN: 21.10	HIGH: 21.84	ASK: 0.00	VOLUME: 100
LAST: 21.84	CHG(%): 3.41	PREV: 21.12	LOW: 21.09	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	21.10	21.84	21.09	21.84	100
13 Aug 25	20.86	21.16	20.57	21.12	100
12 Aug 25	20.74	21.07	20.52	20.78	454
11 Aug 25	20.89	20.89	20.51	20.70	3
08 Aug 25	20.83	20.88	20.41	20.78	8
07 Aug 25	20.43	20.98	20.43	20.91	1
06 Aug 25	20.84	20.84	20.14	20.63	9
05 Aug 25	20.76	20.76	20.43	20.73	1
04 Aug 25	20.48	20.89	20.48	20.77	1
01 Aug 25	20.66	20.66	20.55	20.66	1

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52wk range:

22.00 - 29.59

21.84