LSE, 0KZF End of Day and Historical Share Prices []

15 Aug 2025

LAST: 307.2	CHANGE: 1.69	OPEN: 307.9	HIGH: 307.9	ASK: 0.0	VOLUME: 1.2K
LAST: 307.2	CHG(%): 0.55	PREV: 308.9	LOW: 307.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	307.9	307.9	307.0	307.2	1.2K
14 Aug 25	308.5	308.5	306.6	307.2	5.1K
13 Aug 25	309.4	310.2	308.7	308.7	25.1K
12 Aug 25	308.1	309.2	306.8	308.5	12K
11 Aug 25	308.6	309.5	307.7	308.9	10.7K
08 Aug 25	312.3	313.3	311.4	313.2	12.3K
07 Aug 25	312.0	312.5	310.8	311.8	10.1K
06 Aug 25	310.2	311.2	309.9	310.5	17.7K
05 Aug 25	308.7	312.2	308.7	311.1	4.9K
04 Aug 25	310.2	311.7	310.1	310.8	14.7K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

307.2