LSE, 0MLV End of Day and Historical Share Prices [REALTY VAILOG S.P.A. NPV]

14 Aug 2025

LAST: 381.8	CHANGE: 4.20	OPEN: 381.5	HIGH: 382.3	ASK: 399.8	VOLUME: 100
LAST: 381.8	CHG(%): 1.11	PREV: 377.6	LOW: 381.5	BID: 380.3

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	381.5	382.3	381.5	381.8	100
13 Aug 25	377.8	378.2	377.6	377.6	1
12 Aug 25	376.9	377.1	376.7	377.1	0
11 Aug 25	377.4	377.8	377.3	377.1	22
08 Aug 25	375.5	376.3	376.0	375.6	0
07 Aug 25	376.1	378.5	378.5	376.4	0
06 Aug 25	380.1	380.5	380.5	380.6	0
05 Aug 25	380.7	380.4	380.4	380.8	24
04 Aug 25	375.0	378.5	375.3	375.5	6
01 Aug 25	382.2	381.7	374.9	374.2	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

381.8