LSE, 0KSJ End of Day and Historical Share Prices []

13 Aug 2025

LAST: 90.27	CHANGE: 0.49	OPEN: 90.35	HIGH: 90.88	ASK: 0.00	VOLUME: 119
LAST: 90.27	CHG(%): 0.54	PREV: 89.78	LOW: 89.98	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	90.35	90.88	89.98	90.27	119
12 Aug 25	87.49	89.78	87.00	89.78	100
11 Aug 25	88.25	88.90	87.49	87.86	87
08 Aug 25	88.01	89.15	87.55	89.14	121
07 Aug 25	85.20	86.61	84.75	85.73	121
06 Aug 25	84.08	84.26	83.97	83.97	14
05 Aug 25	85.64	86.70	84.37	84.80	229
04 Aug 25	84.41	85.08	84.33	84.44	329
01 Aug 25	82.01	84.86	82.00	82.49	384
31 Jul 25	85.10	86.00	83.36	83.36	516

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52wk range:

50.83 - 117.50

90.27