LSE, 0L13 End of Day and Historical Share Prices []

13 Aug 2025

LAST: 80.85	CHANGE: 2.63	OPEN: 81.04	HIGH: 81.21	ASK: 0.00	VOLUME: 5.6K
LAST: 80.85	CHG(%): 3.36	PREV: 78.22	LOW: 80.69	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	81.04	81.21	80.69	80.85	5.6K
12 Aug 25	79.70	81.01	79.70	80.92	7K
11 Aug 25	78.76	79.79	78.19	78.22	12.1K
08 Aug 25	79.88	80.24	79.67	79.79	6.6K
07 Aug 25	78.00	78.01	77.09	77.31	1.8K
06 Aug 25	76.19	76.76	75.74	75.79	11.7K
05 Aug 25	74.29	74.88	74.29	74.88	8.3K
04 Aug 25	71.40	72.77	71.09	72.77	3.3K
01 Aug 25	71.40	72.77	71.09	72.77	3.3K
31 Jul 25	72.82	73.70	72.71	73.64	21.4K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52wk range:

46.05 - 81.21

80.85