LSE, 0A4D End of Day and Historical Share Prices []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

LSE, 0A4D: Equillium INC

04 Aug 2025

LAST: 0.5654	CHANGE: 0.24	OPEN: 0.5506	HIGH: 0.6660	ASK: 0.0000	VOLUME: 82.8K
LAST: 0.5654	CHG(%): 29.43	PREV: 0.8012	LOW: 0.5300	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
14 Aug 25	0.9230	0.9250	0.8300	0.8300	1.4K
13 Aug 25	0.9280	1.0250	0.9230	0.9520	4.2K
12 Aug 25	0.9580	1.1000	0.8700	0.9250	45.3K
11 Aug 25	0.5900	1.2480	0.5500	0.8769	805.6K
08 Aug 25	0.6282	0.6282	0.6132	0.6132	203
07 Aug 25	0.6282	0.6282	0.6132	0.6132	203
06 Aug 25	0.5650	0.7926	0.5650	0.6600	25.4K
05 Aug 25	0.5790	0.5909	0.5280	0.5280	20.3K
04 Aug 25	0.5506	0.6660	0.5300	0.5654	82.8K
04 Aug 25	0.5506	0.6660	0.5300	0.5654	82.8K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: