LSE, 0QZD End of Day and Historical Share Prices []

14 Aug 2025

LAST: 181.2	CHANGE: 3.70	OPEN: 183.4	HIGH: 185.4	ASK: 0.0	VOLUME: 509.4K
LAST: 181.2	CHG(%): 2.09	PREV: 177.5	LOW: 147.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	183.4	185.4	147.0	181.2	509.4K
13 Aug 25	175.0	186.6	174.9	182.6	549.2K
12 Aug 25	172.3	175.0	168.6	172.6	285.4K
11 Aug 25	172.6	178.8	166.7	177.5	547K
08 Aug 25	175.2	176.8	170.8	172.6	514.3K
07 Aug 25	161.6	175.7	165.5	175.2	766.5K
06 Aug 25	173.8	167.5	157.8	158.4	902.9K
05 Aug 25	176.9	180.4	172.3	173.8	409.9K
04 Aug 25	171.2	177.8	173.6	176.9	369.8K
01 Aug 25	179.3	174.3	166.8	171.2	499K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

181.2