LSE, 0DUK End of Day and Historical Share Prices []

04 Aug 2025

LAST: 7.145	CHANGE: 0.05	OPEN: 7.200	HIGH: 7.200	ASK: 0.000	VOLUME: 184
LAST: 7.145	CHG(%): 0.70	PREV: 7.095	LOW: 7.130	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	7.495	7.495	7.495	7.495	309
13 Aug 25	7.485	7.485	7.485	7.485	309
12 Aug 25	7.480	7.525	7.480	7.525	307
11 Aug 25	7.720	7.550	7.550	7.485	173
08 Aug 25	7.380	7.690	7.580	7.610	2K
07 Aug 25	7.095	7.390	7.240	7.435	464
06 Aug 25	7.175	7.130	7.130	7.085	184
05 Aug 25	7.125	7.130	7.130	7.125	184
04 Aug 25	7.200	7.200	7.130	7.145	184
04 Aug 25	7.200	7.130	7.130	7.145	184

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.145